24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.0068
24H 成交量$15.83万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$83.93 | $88.90 | $81.01 | $4,104.23万 | $202.89亿 | -1.88% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.41万 | $2,415.91万 | -0.02% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 310 |
DYDXdYdX
|
$0.10597 | $0.108 | $0.09772 | $52.66万 | $7,843.27万 | 1.84% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $990.40万 | $15.06亿 | -6.07% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3617 | $2,804.56万 | $14.19亿 | 0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 139 |
GTCGitcoin
|
$0.22447 | $0.2277 | $0.20898 | $164.34万 | $2,156.42万 | 0.78% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $542.80万 | $33.70亿 | 0.94% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pepe _比特币
Polkadot _比特币
PancakeSwap _以太坊ETH价格
BEAMX _比特币
恒星币 _加密货币行情
狗币 _以太坊ETH价格
SOXSB _比特币行情
Pump.fun _数字货币市值
比特币
Bubblemaps _币种排行
Solana _比特币
Official Trump _加密货币行情
First Digital _数字货币市值
BEB _比特币行情
Aave _比特币行情
RWUSD _加密货币行情
Quant _加密货币行情
Aster _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币
Celestia _比特币行情
Haedal _币种排行
恒星币 _以太坊ETH价格
Aptos _币种排行
USD1 _比特币行情
First Digital _币种排行
Plasma _比特币行情
Stacks _币种排行
波场 _BTC行情
BEAMX _BTC行情
比特币 _数字货币市值
牛来 _比特币
Arbitrum _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
应用链 _BTC行情
USD1 _数字货币市值
Stacks _以太坊ETH价格
TONToken _比特币
BEB _加密货币行情