24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3798
24H 成交量$1,146.18万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.8 | $87.88 | $82.59 | $3,528.73万 | $206.76亿 | 1.53% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.08万 | $1,328.89万 | 1.22% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
MVLLBMVLLB
|
$13.82 | $14.88 | $12.88 | $94.07万 | — | -0.15% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.74万 | $42.19亿 | 1.15% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.76万 | $4,118.60万 | 0.03% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 1.74% |
| 407 |
DYDXdYdX
|
$0.10404 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 2.55% |
| 92 |
TIACelestia
|
$0.4343 | $0.4497 | $0.4279 | $243.97万 | $4.29亿 | -3.43% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 34 |
WLDWorldcoin
|
$0.3759 | $0.3825 | $0.3635 | $1,146.18万 | $13.78亿 | -1.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.74 | $1,154.17 | $1,075.58 | $2,213.53万 | $1.10亿 | 4.50% |
| 88 |
GTCGitcoin
|
$0.21911 | $0.23048 | $0.21275 | $266.01万 | $2,281.85万 | -2.78% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $471.71万 | $33.39亿 | -1.51% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _币种排行
Celo _加密货币行情
Ethena _比特币
Ethena _以太坊ETH价格
波场 _数字货币市值
Worldcoin _BTC行情
SOXSB _比特币
Haedal _BTC行情
Avalanche _BTC行情
QQQB _币种排行
Avalanche _币种排行
应用链 _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
波场 _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Quant _币种排行
Arbitrum _BTC行情
LayerZero _比特币行情
SNXXB _数字货币市值
狗币 _以太坊ETH价格
狗币 _BTC行情
Internet _币种排行
EUR _以太坊ETH价格
TQQQB _BTC行情
EUR _数字货币市值
Hyperliquid _加密货币行情
Plasma _加密货币行情
INTWB _数字货币市值
Midnight _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
INTWB _比特币行情
POL _加密货币行情
Aave _比特币
Cosmos Hub _比特币行情
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
Aave _以太坊ETH价格