24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.1506
24H 成交量$21.04万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$82.32 | $87.88 | $81.76 | $3,754.52万 | $206.76亿 | -2.31% |
| 674 |
CTKShentu
|
$0.0889 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | -0.89% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
MVLLBMVLLB
|
$12.69 | $14.88 | $12.45 | $96.89万 | — | -10.19% |
| 46 |
LTC莱特币
|
$53.25 | $55.15 | $53.11 | $824.71万 | $42.19亿 | -1.37% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 406 |
DYDXdYdX
|
$0.10087 | $0.10478 | $0.0995 | $29.04万 | $8,839.93万 | -0.52% |
| 88 |
TIACelestia
|
$0.4244 | $0.4492 | $0.4237 | $248.05万 | $4.29亿 | -3.94% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0522 | $0.0454 | $690.15万 | $16.18亿 | -3.82% |
| 34 |
WLDWorldcoin
|
$0.3703 | $0.3809 | $0.3635 | $1,268.20万 | $13.78亿 | -0.80% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.24 | $1,154.17 | $1,075.58 | $2,319.12万 | $1.10亿 | -0.44% |
| 90 |
GTCGitcoin
|
$0.21304 | $0.22763 | $0.21275 | $240.40万 | $2,281.85万 | -5.47% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $452.24万 | $33.39亿 | -2.19% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
币安币 _币种排行
大零币 _币种排行
BEAMX _比特币行情
Bittensor _比特币
比特现金 _BTC行情
Aster _比特币
Aptos _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _币种排行
First Digital _币种排行
Aptos _BTC行情
恒星币 _币种排行
Sui _比特币
SNXXB _币种排行
Nillion _数字货币市值
狗币 _数字货币市值
SOXSB _比特币行情
BEB _比特币行情
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
World Liberty _比特币
Worldcoin _比特币
牛来 _币种排行
TQQQB _数字货币市值
Huma Finance _币种排行
TQQQB _比特币
1000CAT _BTC行情
RWUSD _比特币行情
THORChain _以太坊ETH价格
USD1 _币种排行
SOXSB _比特币行情
Worldcoin _BTC行情
Injective _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币行情
狗币 _数字货币市值
AAPLB _数字货币市值
Avalanche _BTC行情
MarsCoin _比特币行情
Sui _以太坊ETH价格