24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1689
24H 成交量$14.87万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.38 | $79.68 | $77.27 | $2,392.88万 | $187.62亿 | -1.14% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.15万 | $1,263.06万 | -2.78% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $17.03万 | — | 3.07% |
| 36 |
LTC莱特币
|
$51.8 | $53.33 | $51.71 | $758.45万 | $40.08亿 | -2.26% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.23% |
| 475 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.82万 | $7,361.66万 | -3.60% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $257.84万 | $4.39亿 | 0.05% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $267.98万 | $14.76亿 | -0.86% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
JUST _以太坊ETH价格
TONToken _BTC行情
Pyth Network _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
Aave _数字货币市值
Official _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Wormhole _比特币
Ether.fi _比特币
Act I : The _加密货币行情
达世币 _币种排行
Raydium _加密货币行情
Meteora _加密货币行情
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _比特币行情
Raydium _比特币行情
StraitsX USD _比特币行情
SNXXB _币种排行
Polkadot _比特币行情
莱特币 _加密货币行情
以太坊 _比特币
BFUSD _比特币
Raydium _比特币行情
TONToken _币种排行
瑞波币 _BTC行情
NFPrompt _加密货币行情
Act I : The _以太坊ETH价格
Wormhole _加密货币行情
Ethena _数字货币市值
KORUB _比特币
First Digital _币种排行
达世币 _加密货币行情
NFPrompt _币种排行
瑞波币 _币种排行
Celo _比特币