24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$85.76 | $87.88 | $82.59 | $3,798.63万 | $206.76亿 | 2.50% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.03% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 422 |
DYDXdYdX
|
$0.10367 | $0.10478 | $0.0995 | $26.92万 | $8,839.93万 | 2.98% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $373.45万 | $16.18亿 | 2.20% |
| 34 |
WLDWorldcoin
|
$0.3719 | $0.3825 | $0.3635 | $1,240.24万 | $13.78亿 | -0.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 91 |
GTCGitcoin
|
$0.22097 | $0.23151 | $0.21275 | $263.38万 | $2,281.85万 | -4.54% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币
Sui _加密货币行情
Ripple USD _比特币
LayerZero _比特币行情
AAPLB _数字货币市值
EUR _比特币行情
Aptos _以太坊ETH价格
Filecoin _比特币
NFPrompt _BTC行情
Bittensor _BTC行情
SOXSB _比特币
以太坊 _比特币
Huma Finance _比特币行情
Pepe _币种排行
BEB _以太坊ETH价格
TONToken _BTC行情
Bittensor _比特币行情
波场 _加密货币行情
大零币 _比特币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Celestia _比特币
LayerZero _数字货币市值
莱特币 _币种排行
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
达世币 _BTC行情
BEAMX _比特币行情
BEAMX _加密货币行情
AMDB _比特币
莱特币 _币种排行
Bittensor _比特币行情
狗币 _BTC行情
POL _以太坊ETH价格
Caldera _币种排行
Ethena USDe _币种排行