24H 最高$7.89
24H 最低$7.54
今日开盘$7.64
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$79.33 | $79.54 | $76.85 | $4,918.51万 | $187.62亿 | 2.02% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.33万 | $1,263.06万 | 2.27% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $48.81万 | — | 0.69% |
| 45 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $907.94万 | $40.08亿 | -0.04% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.37万 | $2,415.60万 | -0.02% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.60万 | $1,994.72万 | 0.63% |
| 477 |
DYDXDYDX Chain
|
$0.09742 | $0.09987 | $0.09589 | $19.73万 | $7,361.66万 | 0.84% |
| 87 |
TIACelestia
|
$0.4365 | $0.4494 | $0.4152 | $275.91万 | $4.39亿 | 3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0484 | $0.0462 | $510.83万 | $14.76亿 | -1.06% |
| 33 |
WLDWorldcoin
|
$0.342 | $0.3546 | $0.3402 | $1,399.17万 | $12.85亿 | -1.75% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.94 | $912.51 | $817.56 | $6,128.74万 | $1.10亿 | -3.37% |
| 68 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $410.23万 | $1,856.84万 | -16.74% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.08 | $444.18万 | $31.45亿 | -1.35% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pump.fun _数字货币市值
CyberConnect _BTC行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Raydium _币种排行
大零币 _比特币行情
Act I : The _比特币行情
StraitsX USD _比特币行情
达世币 _BTC行情
狗币 _BTC行情
Wrapped _比特币行情
Gram _币种排行
Bubblemaps _加密货币行情
Zilliqa _加密货币行情
Gitcoin _比特币行情
Aster _币种排行
INTWB _比特币
Arbitrum _加密货币行情
Ethena _比特币行情
Chainlink _加密货币行情
Zilliqa _BTC行情
LayerZero _币种排行
BEAMX _BTC行情
KORUB _数字货币市值
Celo _比特币行情
USD1 _币种排行
Gram _BTC行情
Avalanche _加密货币行情
Aptos _比特币
SOXSB _比特币
Polygon _数字货币市值
莱特币 _比特币行情
BMNRB _加密货币行情
Zama _BTC行情
TONToken _比特币
TQQQB _比特币
BFUSD _数字货币市值
Injective _比特币
First Digital _币种排行
Plasma _币种排行