24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2758
24H 成交量$43.11万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.16 | $87.88 | $82.59 | $3,491.59万 | $206.76亿 | 1.25% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 407 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.62% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 34 |
WLDWorldcoin
|
$0.3748 | $0.3825 | $0.3635 | $1,141.17万 | $13.78亿 | -0.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.82 | $1,154.17 | $1,075.58 | $2,209.60万 | $1.10亿 | 5.40% |
| 88 |
GTCGitcoin
|
$0.21926 | $0.23048 | $0.21275 | $265.33万 | $2,281.85万 | -2.20% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
AMDB _数字货币市值
PAX Gold _加密货币行情
POL _比特币行情
Gitcoin _比特币行情
莱特币 _比特币
Aster _以太坊ETH价格
应用链 _数字货币市值
Blur _BTC行情
AMDB _以太坊ETH价格
Bittensor _比特币行情
SNXXB _BTC行情
1000CAT _比特币行情
BEAMX _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
波场 _BTC行情
TQQQB _比特币
Hashflow _数字货币市值
Celestia _BTC行情
Bittensor _BTC行情
Pump.fun _币种排行
Celo _BTC行情
Plasma _加密货币行情
Hashflow _币种排行
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _数字货币市值
应用链 _币种排行
BEAMX _以太坊ETH价格
Plasma _BTC行情
Haedal _加密货币行情
KORUB _比特币行情
币安币 _BTC行情
QQQB _数字货币市值
Haedal _以太坊ETH价格
Holo _比特币
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _加密货币行情
Cosmos Hub _数字货币市值