24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$79.12 | $79.68 | $76.85 | $4,449.54万 | $187.62亿 | 1.32% |
| 651 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0838 | $7.01万 | $1,263.06万 | 1.07% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
MVLLBMVLLB
|
$8.82 | $9.47 | $8.05 | $47.82万 | — | 2.68% |
| 44 |
LTC莱特币
|
$52.35 | $53.50 | $51.96 | $890.04万 | $40.08亿 | -0.65% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 36 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,270.57万 | $2,415.60万 | -0.01% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 460 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.22万 | $1,994.72万 | 0.00% |
| 489 |
DYDXDYDX Chain
|
$0.09729 | $0.09987 | $0.09589 | $18.21万 | $7,361.66万 | 0.13% |
| 84 |
TIACelestia
|
$0.4371 | $0.4494 | $0.4152 | $271.09万 | $4.39亿 | 3.92% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $481.53万 | $14.76亿 | -2.94% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,416.21万 | $12.85亿 | -2.42% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $912.51 | $817.56 | $5,744.22万 | $1.10亿 | -2.47% |
| 64 |
GTCGitcoin
|
$0.17019 | $0.21964 | $0.16873 | $456.08万 | $1,856.84万 | -17.72% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.08 | $439.75万 | $31.45亿 | 0.00% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
INTWB _BTC行情
United Stables _以太坊ETH价格
狗币 _BTC行情
USD1 _比特币行情
BFUSD _BTC行情
瑞波币 _币种排行
MarsCoin _加密货币行情
Sui _比特币行情
TONToken _币种排行
以太坊 _BTC行情
恒星币 _加密货币行情
BMNRB _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _比特币
Bubblemaps _币种排行
Pudgy Penguins _比特币
BMNRB _币种排行
Avalanche _比特币
KORUB _数字货币市值
BFUSD _比特币行情
Tether Gold _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
RWUSD _比特币
Pump.fun _比特币
Chainlink _BTC行情
RWUSD _币种排行
牛来 _BTC行情
Pepe _数字货币市值
Starknet _比特币
莱特币 _比特币
NFPrompt _以太坊ETH价格
Raydium _加密货币行情