24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.31% |
| 406 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.83万 | $8,839.93万 | 2.62% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.58万 | $16.18亿 | 2.20% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.49万 | $13.78亿 | -0.66% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $2,281.85万 | -1.72% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Saga _加密货币行情
Vanar Chain _以太坊ETH价格
THORChain _加密货币行情
United Stables _比特币
比特现金 _数字货币市值
Ethena USDe _加密货币行情
Celo _比特币行情
LayerZero _比特币
EUR _币种排行
Holo _BTC行情
BEAMX _BTC行情
Pump.fun _BTC行情
Aave _比特币
THORChain _加密货币行情
Vanar Chain _BTC行情
World Liberty _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _BTC行情
Ripple USD _币种排行
TONToken _以太坊ETH价格
Midnight _数字货币市值
INTWB _比特币
狗币 _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _数字货币市值
莱特币 _加密货币行情
Holo _BTC行情
Ondo _数字货币市值
Official Trump _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
艾达币 _BTC行情
Holo _加密货币行情
BFUSD _币种排行
KORUB _币种排行
1000CAT _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _加密货币行情
Midnight _币种排行