24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$40.50万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$82.61 | $87.88 | $81.76 | $3,767.26万 | $206.76亿 | -1.95% |
| 674 |
CTKShentu
|
$0.0889 | $0.0915 | $0.0881 | $4.17万 | $1,328.89万 | -0.56% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
MVLLBMVLLB
|
$12.8 | $14.88 | $12.45 | $97.07万 | — | -9.28% |
| 46 |
LTC莱特币
|
$53.39 | $55.15 | $53.11 | $826.40万 | $42.19亿 | -1.09% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 0.00% |
| 406 |
DYDXdYdX
|
$0.10133 | $0.10478 | $0.0995 | $29.13万 | $8,839.93万 | -0.03% |
| 88 |
TIACelestia
|
$0.4272 | $0.4492 | $0.4231 | $249.05万 | $4.29亿 | -3.33% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0522 | $0.0454 | $690.70万 | $16.18亿 | -3.41% |
| 34 |
WLDWorldcoin
|
$0.3722 | $0.3809 | $0.3635 | $1,276.56万 | $13.78亿 | -0.11% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.13 | $1,154.17 | $1,075.58 | $2,319.71万 | $1.10亿 | -0.24% |
| 90 |
GTCGitcoin
|
$0.21307 | $0.22763 | $0.21243 | $239.17万 | $2,281.85万 | -5.60% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.98万 | $33.39亿 | -2.19% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Celo _加密货币行情
KORUB _币种排行
Tether Gold _币种排行
Hashflow _比特币行情
Arbitrum _比特币
Celo _比特币
Quant _比特币行情
Ripple USD _BTC行情
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Hashflow _比特币
Filecoin _以太坊ETH价格
World Liberty _比特币
Hyperliquid _加密货币行情
莱特币 _BTC行情
比特现金 _加密货币行情
Official Trump _比特币
Arbitrum _加密货币行情
United Stables _数字货币市值
USD1 _数字货币市值
TONToken _比特币行情
Official Trump _以太坊ETH价格
Gitcoin _BTC行情
Celo _数字货币市值
大零币 _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
SOXSB _比特币行情
POL _加密货币行情
AMDB _数字货币市值
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Cosmos Hub _比特币