24H 最高$5.61
24H 最低$5.19
今日开盘$5.28
24H 成交量$10.77万
流通市值—
24H 涨跌额($0.23)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 669 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | 0.45% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
MVLLBMVLLB
|
$13.48 | $14.88 | $12.88 | $123.93万 | — | -4.60% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Filecoin _BTC行情
AMDB _币种排行
Tether Gold _币种排行
比特现金 _数字货币市值
比特现金 _数字货币市值
Ethena _比特币
QQQB _加密货币行情
币安币 _BTC行情
1000CAT _比特币行情
Cosmos Hub _币种排行
Sui _数字货币市值
Celestia _BTC行情
比特现金 _数字货币市值
以太坊 _加密货币行情
Ethena _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
Ethena _比特币
Internet _BTC行情
Internet _BTC行情
Ethena _币种排行
达世币 _BTC行情
应用链 _BTC行情
Initia _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _加密货币行情
BEB _币种排行
MarsCoin _比特币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Midnight _数字货币市值
Haedal _币种排行
Hyperliquid _比特币行情
EUR _数字货币市值
Chainlink _数字货币市值