24H 最高$2.96
24H 最低$2.69
今日开盘$2.72
24H 成交量$15.22万
流通市值—
24H 涨跌额($0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.29 | $858.84 | $817.56 | $1,525.28万 | $1.10亿 | -2.81% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $391.56万 | $31.45亿 | -1.72% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
EUR _数字货币市值
Official _以太坊ETH价格
JUST _BTC行情
Aster _数字货币市值
以太坊 _比特币行情
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
BFUSD _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _BTC行情
Starknet _BTC行情
Sui _比特币行情
狗币 _以太坊ETH价格
Caldera _BTC行情
NFPrompt _数字货币市值
USDC _币种排行
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _数字货币市值
ONEchain _币种排行
BitTensor _以太坊ETH价格
Sui _比特币
Internet _BTC行情
Gram _数字货币市值
大零币 _比特币
Huma Finance _BTC行情
波场 _以太坊ETH价格
United Stables _比特币
以太坊 _比特币
Ether.fi _比特币
Near Protocol _比特币
CyberConnect _比特币
Aster _加密货币行情
StraitsX USD _比特币
Filecoin _BTC行情